Friday, May 17, 2024Fri, May 17, 2024 | 838.20 | 856.40 | 838.20 | 850.00 | 245,570245.57k |
Thursday, May 16, 2024Thu, May 16, 2024 | 838.60 | 845.00 | 832.40 | 841.00 | 162,677162.68k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 837.40 | 841.00 | 826.60 | 837.40 | 262,715262.72k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 840.60 | 845.80 | 832.60 | 835.00 | 250,501250.50k |
Monday, May 13, 2024Mon, May 13, 2024 | 851.20 | 853.40 | 841.40 | 844.00 | 273,778273.78k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 839.00 | 847.00 | 835.20 | 845.20 | 227,826227.83k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 807.00 | 844.00 | 804.00 | 842.40 | 632,180632.18k |
Monday, May 06, 2024Mon, May 06, 2024 | 863.00 | 874.40 | 857.00 | 872.60 | 199,135199.14k |
Friday, May 03, 2024Fri, May 03, 2024 | 841.20 | 864.20 | 841.20 | 860.00 | 215,701215.70k |
Thursday, May 02, 2024Thu, May 02, 2024 | 846.00 | 850.60 | 839.00 | 841.20 | 172,595172.60k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 847.00 | 855.00 | 834.80 | 836.40 | 83,87883.88k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 859.00 | 859.60 | 844.60 | 846.40 | 274,442274.44k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 865.00 | 868.40 | 857.40 | 861.80 | 237,270237.27k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 873.00 | 873.40 | 854.20 | 863.40 | 422,774422.77k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 926.80 | 929.20 | 836.40 | 864.20 | 380,397380.40k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 920.00 | 927.00 | 918.40 | 922.00 | 131,267131.27k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 905.00 | 917.20 | 905.00 | 916.60 | 163,807163.81k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 907.60 | 911.60 | 892.00 | 900.80 | 189,725189.73k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 896.00 | 906.00 | 895.20 | 906.00 | 175,872175.87k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 897.20 | 906.80 | 888.00 | 896.20 | 165,299165.30k |